일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 1,185 | 36 | + 3.13% | 231,035 | 275 |
06.11 | 1,149 | 47 | - 3.93% | 315,277 | 364 |
06.10 | 1,196 | 87 | - 6.78% | 408,191 | 500 |
06.07 | 1,283 | 41 | + 3.30% | 253,856 | 321 |
06.05 | 1,242 | 3 | + 0.24% | 228,984 | 284 |
06.04 | 1,239 | 70 | - 5.35% | 280,125 | 350 |
06.03 | 1,309 | 26 | - 1.95% | 1,249,893 | 1,535 |
05.31 | 1,335 | 24 | + 1.83% | 277,970 | 374 |
05.30 | 1,311 | 29 | - 2.16% | 245,844 | 325 |
05.29 | 1,340 | 23 | - 1.69% | 262,497 | 348 |