일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 1,185 36 + 3.13% 231,035 275
06.11 1,149 47 - 3.93% 315,277 364
06.10 1,196 87 - 6.78% 408,191 500
06.07 1,283 41 + 3.30% 253,856 321
06.05 1,242 3 + 0.24% 228,984 284
06.04 1,239 70 - 5.35% 280,125 350
06.03 1,309 26 - 1.95% 1,249,893 1,535
05.31 1,335 24 + 1.83% 277,970 374
05.30 1,311 29 - 2.16% 245,844 325
05.29 1,340 23 - 1.69% 262,497 348