일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,311	29	- 2.16%	245,844	325
05.29	1,340	23	- 1.69%	262,497	348
05.28	1,363	3	+ 0.22%	117,478	159
05.27	1,360	63	- 4.43%	194,322	266
05.24	1,423	13	+ 0.92%	144,163	202
05.23	1,410	33	- 2.29%	244,438	344
05.22	1,443	12	- 0.83%	196,623	284
05.21	1,455	49	- 3.26%	222,916	326
05.20	1,504	21	- 1.38%	86,697	131
05.17	1,525	0	0.00%	117,028	177