일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 1,500 | 3 | - 0.20% | 124,265 | 186 |
05.08 | 1,503 | 3 | + 0.20% | 126,658 | 190 |
05.07 | 1,500 | 4 | - 0.27% | 204,503 | 304 |
05.03 | 1,504 | 1 | - 0.07% | 250,863 | 377 |
05.02 | 1,505 | 25 | - 1.63% | 198,140 | 301 |
04.30 | 1,530 | 30 | - 1.92% | 136,154 | 211 |
04.29 | 1,560 | 32 | + 2.09% | 220,637 | 342 |
04.26 | 1,528 | 42 | - 2.68% | 403,530 | 614 |
04.25 | 1,570 | 35 | - 2.18% | 161,357 | 257 |
04.24 | 1,605 | 32 | - 1.96% | 216,283 | 350 |