일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 1,035 | 4 | + 0.39% | 342,453 | 359 |
06.21 | 1,031 | 51 | - 4.71% | 302,872 | 314 |
06.20 | 1,082 | 12 | + 1.12% | 77,316 | 83 |
06.19 | 1,070 | 20 | - 1.84% | 151,773 | 163 |
06.18 | 1,090 | 49 | - 4.30% | 425,861 | 467 |
06.17 | 1,139 | 48 | - 4.04% | 147,280 | 169 |
06.14 | 1,187 | 54 | - 4.35% | 262,794 | 313 |
06.13 | 1,241 | 56 | + 4.73% | 412,896 | 506 |
06.12 | 1,185 | 36 | + 3.13% | 231,035 | 275 |
06.11 | 1,149 | 47 | - 3.93% | 315,277 | 364 |