일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	948	162	- 14.60%	1,594,485	1,532
08.02	1,110	77	- 6.49%	333,904	379
08.01	1,187	28	+ 2.42%	263,728	309
07.31	1,159	88	- 7.06%	640,763	754
07.30	1,247	60	- 4.59%	827,994	1,066
07.29	1,307	26	- 1.95%	664,506	901
07.26	1,333	3	+ 0.23%	751,015	1,018
07.25	1,330	82	- 5.81%	667,047	896
07.24	1,412	18	- 1.26%	1,316,738	1,861
07.23	1,430	135	+ 10.43%	8,646,413	12,690