일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,210	20	- 0.90%	55,450	125
11.07	2,230	70	- 3.04%	67,434	151
11.06	2,300	20	+ 0.88%	119,212	279
11.05	2,280	0	0.00%	27,492	64
11.04	2,280	85	+ 3.87%	34,577	78
11.01	2,195	70	- 3.09%	49,094	108
10.31	2,265	50	- 2.16%	45,430	103
10.30	2,315	15	+ 0.65%	38,710	89
10.29	2,300	55	+ 2.45%	62,035	140
10.28	2,245	65	+ 2.98%	48,549	108