일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,420	20	- 0.82%	50,184	123
08.23	2,440	70	- 2.79%	182,206	447
08.22	2,510	50	+ 2.03%	223,010	571
08.21	2,460	70	- 2.77%	122,843	303
08.20	2,530	25	+ 1.00%	163,807	412
08.19	2,505	155	- 5.83%	315,954	791
08.16	2,660	150	- 5.34%	341,616	922
08.14	2,810	80	- 2.77%	235,018	685
08.13	2,890	80	- 2.69%	282,780	820
08.12	2,970	240	+ 8.79%	415,102	1,238