일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,300	55	+ 2.45%	62,035	140
10.28	2,245	65	+ 2.98%	48,549	108
10.25	2,180	20	- 0.91%	53,908	119
10.24	2,200	85	- 3.72%	66,578	152
10.23	2,285	5	+ 0.22%	46,076	106
10.22	2,280	90	- 3.80%	86,562	199
10.21	2,370	10	- 0.42%	60,221	143
10.18	2,380	60	- 2.46%	94,813	227
10.17	2,440	5	- 0.20%	56,484	137
10.16	2,445	65	- 2.59%	83,092	205