일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,510	25	- 0.99%	61,614	156
10.14	2,535	45	+ 1.81%	51,423	128
10.11	2,490	40	- 1.58%	137,181	345
10.10	2,530	95	- 3.62%	281,206	713
10.08	2,625	50	- 1.87%	64,589	170
10.07	2,675	0	0.00%	132,683	355
10.04	2,675	115	- 4.12%	105,760	285
10.02	2,790	65	- 2.28%	150,045	413
09.30	2,855	155	- 5.15%	291,187	848
09.27	3,010	345	+ 12.95%	1,433,652	4,269