일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,440	10	+ 0.41%	48,029	115
09.06	2,430	125	- 4.89%	111,139	274
09.05	2,555	45	+ 1.79%	143,924	375
09.04	2,510	120	- 4.56%	133,214	334
09.03	2,630	100	+ 3.95%	140,013	361
09.02	2,530	80	- 3.07%	114,967	295
08.30	2,610	60	+ 2.35%	277,962	743
08.29	2,550	25	+ 0.99%	115,428	292
08.28	2,525	190	- 7.00%	351,799	920
08.27	2,715	295	+ 12.19%	1,193,289	3,281