| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 2,895 | 395 | + 15.80% | 4,495,398 | 12,993 |
| 07.11 | 2,500 | 290 | + 13.12% | 3,178,958 | 8,186 |
| 07.10 | 2,210 | 75 | + 3.51% | 281,268 | 624 |
| 07.09 | 2,135 | 5 | - 0.23% | 166,051 | 359 |
| 07.08 | 2,140 | 0 | 0.00% | 199,906 | 429 |
| 07.05 | 2,140 | 155 | - 6.75% | 490,350 | 1,074 |
| 07.04 | 2,295 | 250 | + 12.23% | 1,528,421 | 3,440 |
| 07.03 | 2,045 | 30 | - 1.45% | 341,510 | 696 |
| 07.02 | 2,075 | 65 | + 3.23% | 1,735,838 | 3,823 |
| 07.01 | 2,010 | 210 | + 11.67% | 1,036,407 | 2,019 |