일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,730	30	+ 1.11%	163,342	449
08.08	2,700	210	- 7.22%	244,627	673
08.07	2,910	80	+ 2.83%	233,267	685
08.06	2,830	150	+ 5.60%	274,084	789
08.05	2,680	420	- 13.55%	548,341	1,578
08.02	3,100	195	- 5.92%	350,434	1,099
08.01	3,295	60	+ 1.86%	466,697	1,548
07.31	3,235	145	- 4.29%	306,755	1,007
07.30	3,380	20	- 0.59%	322,433	1,079
07.29	3,400	55	+ 1.64%	783,959	2,706