일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,947	73	- 3.61%	104,792	205
11.12	2,020	65	- 3.12%	90,250	182
11.11	2,085	125	- 5.66%	98,269	208
11.08	2,210	20	- 0.90%	55,450	125
11.07	2,230	70	- 3.04%	67,434	151
11.06	2,300	20	+ 0.88%	119,212	279
11.05	2,280	0	0.00%	27,492	64
11.04	2,280	85	+ 3.87%	34,577	78
11.01	2,195	70	- 3.09%	49,094	108
10.31	2,265	50	- 2.16%	45,430	103