일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 6,550 | 50 | + 0.77% | 23,852 | 156 |
09.19 | 6,500 | 0 | 0.00% | 24,678 | 159 |
09.13 | 6,500 | 80 | - 1.22% | 24,789 | 161 |
09.12 | 6,580 | 270 | + 4.28% | 19,372 | 127 |
09.11 | 6,310 | 40 | + 0.64% | 15,892 | 101 |
09.10 | 6,270 | 230 | - 3.54% | 44,347 | 284 |
09.09 | 6,500 | 80 | - 1.22% | 35,897 | 231 |
09.06 | 6,580 | 400 | - 5.73% | 67,363 | 449 |
09.05 | 6,980 | 280 | + 4.18% | 42,588 | 293 |
09.04 | 6,700 | 300 | - 4.29% | 78,984 | 528 |