일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,680	40	- 0.60%	13,378	89
10.24	6,720	80	- 1.18%	44,888	296
10.23	6,800	10	- 0.15%	30,073	203
10.22	6,810	300	+ 4.61%	30,131	196
10.21	6,510	180	+ 2.84%	20,994	135
10.18	6,330	70	- 1.09%	19,052	120
10.17	6,400	150	- 2.29%	29,016	186
10.16	6,550	30	- 0.46%	19,940	129
10.15	6,580	80	+ 1.23%	24,621	160
10.14	6,500	90	- 1.37%	18,633	121