일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,590	0	0.00%	18,200	120
10.10	6,590	60	- 0.90%	20,910	137
10.08	6,650	50	- 0.75%	14,693	97
10.07	6,700	270	+ 4.20%	16,385	108
10.04	6,430	20	- 0.31%	20,904	134
10.02	6,450	340	- 5.01%	63,015	412
09.30	6,790	120	- 1.74%	14,844	101
09.27	6,910	10	+ 0.15%	20,497	142
09.26	6,900	100	+ 1.47%	23,804	164
09.25	6,800	80	+ 1.19%	25,488	174