일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 9,000 | 100 | + 1.12% | 13,492 | 120 |
07.05 | 8,900 | 20 | - 0.22% | 55,619 | 493 |
07.04 | 8,920 | 0 | 0.00% | 444,769 | 4,155 |
07.03 | 8,920 | 130 | + 1.48% | 18,171 | 162 |
07.02 | 8,790 | 390 | - 4.25% | 36,545 | 325 |
07.01 | 9,180 | 90 | + 0.99% | 21,913 | 198 |
06.28 | 9,090 | 10 | + 0.11% | 15,624 | 141 |
06.27 | 9,080 | 30 | + 0.33% | 17,842 | 162 |
06.26 | 9,050 | 0 | 0.00% | 13,079 | 117 |
06.25 | 9,050 | 160 | + 1.80% | 21,964 | 196 |