일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,720	80	+ 1.21%	21,171	141
09.23	6,640	90	+ 1.37%	13,549	90
09.20	6,550	50	+ 0.77%	23,852	156
09.19	6,500	0	0.00%	24,678	159
09.13	6,500	80	- 1.22%	24,789	161
09.12	6,580	270	+ 4.28%	19,372	127
09.11	6,310	40	+ 0.64%	15,892	101
09.10	6,270	230	- 3.54%	44,347	284
09.09	6,500	80	- 1.22%	35,897	231
09.06	6,580	400	- 5.73%	67,363	449