일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,980	280	+ 4.18%	42,588	293
09.04	6,700	300	- 4.29%	78,984	528
09.03	7,000	70	- 0.99%	20,219	143
09.02	7,070	170	- 2.35%	114,707	819
08.30	7,240	150	+ 2.12%	11,046	79
08.29	7,090	250	- 3.41%	45,943	328
08.28	7,340	60	- 0.81%	10,604	78
08.27	7,400	20	- 0.27%	33,576	244
08.26	7,420	30	+ 0.41%	23,031	171
08.23	7,390	80	- 1.07%	26,506	196