일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,850	40	- 0.51%	111,124	880
08.06	7,890	180	+ 2.34%	298,294	2,393
08.05	7,710	1,020	- 11.68%	548,598	4,576
08.02	8,730	1,030	- 10.55%	849,028	8,242
08.01	9,760	360	+ 3.83%	28,460	277
07.31	9,400	30	- 0.32%	30,455	286
07.30	9,430	270	- 2.78%	42,208	399
07.29	9,700	210	- 2.12%	68,482	672
07.26	9,910	190	- 1.88%	44,712	448
07.25	10,100	480	- 4.54%	53,957	553