일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,900	380	+ 5.83%	352,711	2,488
11.07	6,520	100	- 1.51%	31,342	207
11.06	6,620	40	+ 0.61%	73,234	480
11.05	6,580	0	0.00%	55,964	371
11.04	6,580	60	- 0.90%	207,528	1,391
11.01	6,640	350	+ 5.56%	1,190,720	8,447
10.31	6,290	40	+ 0.64%	40,076	249
10.30	6,250	320	- 4.87%	54,476	345
10.29	6,570	150	- 2.23%	12,763	84
10.28	6,720	40	+ 0.60%	15,149	101