일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,790	310	+ 2.96%	1,576,049	16,949
11.11	10,480	150	+ 1.45%	1,487,943	16,019
11.08	10,330	280	+ 2.79%	560,257	5,743
11.07	10,050	820	- 7.54%	937,311	9,576
11.06	10,870	1,690	+ 18.41%	2,842,660	29,309
11.05	9,180	100	+ 1.10%	178,426	1,634
11.04	9,080	240	- 2.58%	203,291	1,839
11.01	9,320	450	- 4.61%	324,943	3,061
10.31	9,770	530	- 5.15%	327,979	3,256
10.30	10,300	550	+ 5.64%	2,444,623	25,181