일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,750	130	+ 1.35%	152,693	1,471
09.09	9,620	470	+ 5.14%	332,737	3,153
09.06	9,150	340	- 3.58%	195,691	1,790
09.05	9,490	510	- 5.10%	337,017	3,263
09.04	10,000	210	- 2.06%	254,931	2,526
09.03	10,210	540	+ 5.58%	328,824	3,277
09.02	9,670	80	- 0.82%	129,087	1,250
08.30	9,750	100	+ 1.04%	94,275	907
08.29	9,650	70	- 0.72%	197,934	1,902
08.28	9,720	30	- 0.31%	305,441	3,021