일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,580	30	- 0.31%	74,745	711
09.26	9,610	180	+ 1.91%	74,837	711
09.25	9,430	20	+ 0.21%	158,552	1,507
09.24	9,410	120	+ 1.29%	153,798	1,440
09.23	9,290	190	- 2.00%	75,552	704
09.20	9,480	190	+ 2.05%	166,098	1,570
09.19	9,290	0	0.00%	99,785	922
09.13	9,290	90	+ 0.98%	136,185	1,257
09.12	9,200	210	+ 2.34%	132,060	1,208
09.11	8,990	760	- 7.80%	440,607	4,128