일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,300	550	+ 5.64%	2,444,623	25,181
10.29	9,750	100	+ 1.04%	471,137	4,651
10.28	9,650	160	- 1.63%	105,608	1,026
10.25	9,810	640	+ 6.98%	321,675	3,092
10.24	9,170	230	- 2.45%	112,743	1,042
10.23	9,400	180	+ 1.95%	199,583	1,893
10.22	9,220	370	- 3.86%	281,716	2,656
10.21	9,590	460	- 4.58%	177,270	1,717
10.18	10,050	290	+ 2.97%	260,619	2,592
10.17	9,760	370	- 3.65%	152,113	1,498