일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,850	390	+ 4.61%	159,431	1,405
06.28	8,460	40	- 0.47%	28,690	242
06.27	8,500	50	- 0.59%	12,240	104
06.26	8,550	10	+ 0.12%	11,875	101
06.25	8,540	0	0.00%	25,016	212
06.24	8,540	150	- 1.73%	45,242	387
06.21	8,690	0	0.00%	22,780	196
06.20	8,690	10	+ 0.12%	16,924	146
06.19	8,680	30	+ 0.35%	20,678	179
06.18	8,650	40	+ 0.47%	50,229	431