일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,080	60	- 0.59%	281,713	2,829
08.09	10,140	490	+ 5.08%	711,124	7,229
08.08	9,650	560	- 5.49%	417,186	4,083
08.07	10,210	360	+ 3.66%	1,614,877	16,992
08.06	9,850	430	+ 4.57%	953,959	9,334
08.05	9,420	1,600	- 14.52%	1,007,066	9,890
08.02	11,020	980	- 8.17%	1,260,704	14,373
08.01	12,000	350	+ 3.00%	5,183,323	64,403
07.31	11,650	1,580	- 11.94%	2,336,590	28,711
07.30	13,230	280	+ 2.16%	4,948,694	63,779