일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,750	20	- 0.21%	164,936	1,597
08.26	9,770	580	- 5.60%	343,094	3,388
08.23	10,350	30	+ 0.29%	1,055,462	11,118
08.22	10,320	300	- 2.83%	367,098	3,775
08.21	10,620	360	+ 3.51%	1,485,293	15,627
08.20	10,260	440	+ 4.48%	444,337	4,492
08.19	9,820	40	+ 0.41%	200,060	1,948
08.16	9,780	80	- 0.81%	191,914	1,875
08.14	9,860	90	+ 0.92%	349,023	3,442
08.13	9,770	310	- 3.08%	282,685	2,765