일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,670	90	+ 0.62%	32,410	479
09.19	14,580	310	- 2.08%	45,664	658
09.13	14,890	30	+ 0.20%	43,271	640
09.12	14,860	460	+ 3.19%	45,853	678
09.11	14,400	360	+ 2.56%	113,689	1,679
09.10	14,040	240	- 1.68%	50,637	711
09.09	14,280	1,180	+ 9.01%	189,752	2,693
09.06	13,100	190	- 1.43%	49,430	653
09.05	13,290	180	+ 1.37%	41,824	561
09.04	13,110	820	- 5.89%	69,680	919