일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	14,700	890	+ 6.45%	95,289	1,384
08.19	13,810	430	- 3.02%	34,956	493
08.16	14,240	80	- 0.56%	53,059	755
08.14	14,320	450	+ 3.24%	55,516	792
08.13	13,870	220	- 1.56%	37,802	523
08.12	14,090	620	+ 4.60%	49,477	690
08.09	13,470	600	+ 4.66%	51,971	700
08.08	12,870	340	- 2.57%	65,212	843
08.07	13,210	350	- 2.58%	81,400	1,104
08.06	13,560	640	+ 4.95%	111,658	1,521