일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	17,150	910	- 5.04%	58,130	1,010
07.19	18,060	270	+ 1.52%	41,887	746
07.18	17,790	690	- 3.73%	98,332	1,744
07.17	18,480	350	- 1.86%	41,682	779
07.16	18,830	360	- 1.88%	46,131	872
07.15	19,190	70	- 0.36%	27,401	525
07.12	19,260	160	- 0.82%	35,602	689
07.11	19,420	80	+ 0.41%	50,953	999
07.10	19,340	30	+ 0.16%	37,812	727
07.09	19,310	310	- 1.58%	56,146	1,092