일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,210	350	- 2.58%	81,400	1,104
08.06	13,560	640	+ 4.95%	111,658	1,521
08.05	12,920	2,780	- 17.71%	189,715	2,627
08.02	15,700	1,210	- 7.16%	64,216	1,029
08.01	16,910	860	+ 5.36%	73,734	1,240
07.31	16,050	60	- 0.37%	57,099	908
07.30	16,110	500	- 3.01%	39,101	635
07.29	16,610	110	+ 0.67%	27,167	449
07.26	16,500	100	- 0.60%	39,336	654
07.25	16,600	340	- 2.01%	57,531	954