일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	17,790	910	- 4.87%	100,348	1,840
10.24	18,700	710	- 3.66%	63,069	1,186
10.23	19,410	150	- 0.77%	100,070	1,934
10.22	19,560	250	- 1.26%	121,072	2,396
10.21	19,810	820	+ 4.32%	160,784	3,154
10.18	18,990	260	- 1.35%	113,703	2,132
10.17	19,250	800	- 3.99%	112,268	2,183
10.16	20,050	1,020	+ 5.36%	204,903	4,082
10.15	19,030	1,320	- 6.49%	232,659	4,608
10.14	20,350	700	+ 3.56%	222,448	4,522