일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	22,100	50	+ 0.23%	84,455	1,854
06.07	22,050	200	- 0.90%	64,588	1,429
06.05	22,250	300	- 1.33%	73,268	1,628
06.04	22,550	450	- 1.96%	61,485	1,390
06.03	23,000	100	+ 0.44%	47,563	1,089
05.31	22,900	150	- 0.65%	58,629	1,350
05.30	23,050	150	- 0.65%	193,542	4,547
05.29	23,200	200	+ 0.87%	82,289	1,917
05.28	23,000	250	- 1.08%	60,401	1,393
05.27	23,250	350	+ 1.53%	88,643	2,007