일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	19,620	1,040	+ 5.60%	88,625	1,714
07.05	18,580	440	+ 2.43%	56,412	1,047
07.04	18,140	780	- 4.12%	105,015	1,939
07.03	18,920	20	+ 0.11%	49,446	942
07.02	18,900	570	- 2.93%	53,501	1,018
07.01	19,470	260	+ 1.35%	45,710	888
06.28	19,210	140	+ 0.73%	51,010	979
06.27	19,070	110	- 0.57%	36,259	693
06.26	19,180	410	- 2.09%	54,422	1,051
06.25	19,590	520	+ 2.73%	91,664	1,757