일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.13 | 5,150 | 80 | - 1.53% | 3,887 | 20 |
11.12 | 5,230 | 160 | - 2.97% | 7,772 | 40 |
11.11 | 5,390 | 80 | - 1.46% | 13,334 | 71 |
11.08 | 5,470 | 60 | - 1.09% | 11,274 | 61 |
11.07 | 5,530 | 140 | - 2.47% | 8,443 | 47 |
11.06 | 5,670 | 0 | 0.00% | 2,450 | 14 |
11.05 | 5,670 | 20 | + 0.35% | 2,657 | 15 |
11.04 | 5,650 | 10 | + 0.18% | 4,855 | 27 |
11.01 | 5,640 | 10 | - 0.18% | 4,446 | 24 |
10.31 | 5,650 | 30 | + 0.53% | 2,052 | 11 |