일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 5,150 80 - 1.53% 3,887 20
11.12 5,230 160 - 2.97% 7,772 40
11.11 5,390 80 - 1.46% 13,334 71
11.08 5,470 60 - 1.09% 11,274 61
11.07 5,530 140 - 2.47% 8,443 47
11.06 5,670 0 0.00% 2,450 14
11.05 5,670 20 + 0.35% 2,657 15
11.04 5,650 10 + 0.18% 4,855 27
11.01 5,640 10 - 0.18% 4,446 24
10.31 5,650 30 + 0.53% 2,052 11