일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,670	180	- 2.63%	4,155	28
08.12	6,850	110	+ 1.63%	5,107	35
08.09	6,740	70	+ 1.05%	3,926	26
08.08	6,670	100	+ 1.52%	3,153	20
08.07	6,570	170	+ 2.66%	6,228	40
08.06	6,400	300	+ 4.92%	18,063	112
08.05	6,100	760	- 11.08%	28,246	179
08.02	6,860	100	- 1.44%	11,561	79
08.01	6,960	60	+ 0.87%	10,064	69
07.31	6,900	50	- 0.72%	3,998	28