일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,140	100	- 1.38%	19,178	136
07.01	7,240	40	+ 0.56%	10,703	76
06.28	7,200	10	+ 0.14%	6,003	43
06.27	7,190	0	0.00%	15,680	112
06.26	7,190	60	- 0.83%	20,651	148
06.25	7,250	30	- 0.41%	17,242	124
06.24	7,280	10	- 0.14%	23,817	172
06.21	7,290	100	- 1.35%	8,543	63
06.20	7,390	10	- 0.14%	9,717	71
06.19	7,400	20	+ 0.27%	11,519	85