일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,950	10	+ 0.14%	7,975	55
07.29	6,940	50	+ 0.73%	4,109	28
07.26	6,890	90	+ 1.32%	7,633	52
07.25	6,800	120	- 1.73%	15,636	106
07.24	6,920	130	- 1.84%	25,629	176
07.23	7,050	50	+ 0.71%	12,200	85
07.22	7,000	70	- 0.99%	20,384	142
07.19	7,070	50	- 0.70%	13,808	97
07.18	7,120	30	+ 0.42%	14,502	102
07.17	7,090	40	- 0.56%	16,682	118