일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,380	40	- 0.54%	22,350	164
06.17	7,420	70	- 0.94%	9,439	70
06.14	7,490	150	- 1.96%	37,798	282
06.13	7,640	20	- 0.26%	31,798	242
06.12	7,660	260	+ 3.51%	141,857	1,105
06.11	7,400	40	+ 0.54%	26,814	199
06.10	7,360	100	+ 1.38%	17,337	126
06.07	7,260	30	+ 0.42%	15,634	112
06.05	7,230	0	0.00%	11,733	85
06.04	7,230	110	- 1.50%	26,768	194