일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,660	70	- 1.22%	2,817	16
09.27	5,730	20	- 0.35%	7,285	42
09.26	5,750	120	+ 2.13%	9,941	56
09.25	5,630	130	- 2.26%	7,804	45
09.24	5,760	80	+ 1.41%	4,479	25
09.23	5,680	0	0.00%	4,801	27
09.20	5,680	80	+ 1.43%	13,189	74
09.19	5,600	190	- 3.28%	12,040	68
09.13	5,790	80	- 1.36%	7,178	42
09.12	5,870	110	+ 1.91%	12,659	74