일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,690	10	- 0.18%	1,597	9
10.16	5,700	40	+ 0.71%	1,902	11
10.15	5,660	20	+ 0.36%	4,929	28
10.14	5,640	0	0.00%	2,347	13
10.11	5,640	50	+ 0.89%	3,477	19
10.10	5,590	120	- 2.10%	5,953	33
10.08	5,710	30	- 0.52%	6,416	36
10.07	5,740	70	+ 1.24%	11,058	63
10.04	5,670	0	0.00%	6,989	40
10.02	5,670	10	+ 0.18%	1,615	9