일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	23,850	100	- 0.42%	39,761	953
09.19	23,950	300	+ 1.27%	38,349	908
09.13	23,650	250	- 1.05%	45,884	1,077
09.12	23,900	700	+ 3.02%	28,095	666
09.11	23,200	350	+ 1.53%	35,453	819
09.10	22,850	450	- 1.93%	57,918	1,330
09.09	23,300	200	+ 0.87%	51,598	1,178
09.06	23,100	600	- 2.53%	88,141	2,061
09.05	23,700	50	- 0.21%	100,720	2,399
09.04	23,750	900	- 3.65%	133,937	3,173