일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	31,050	50	+ 0.16%	91,021	2,846
05.08	31,000	300	+ 0.98%	80,078	2,463
05.07	30,700	200	+ 0.66%	65,876	2,013
05.03	30,500	250	+ 0.83%	63,888	1,941
05.02	30,250	250	- 0.82%	62,492	1,887
04.30	30,500	500	- 1.61%	116,637	3,609
04.29	31,000	50	- 0.16%	115,263	3,550
04.26	31,050	450	- 1.43%	74,415	2,327
04.25	31,500	800	- 2.48%	59,641	1,885
04.24	32,300	1,050	+ 3.36%	120,669	3,846