일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	24,650	450	- 1.79%	165,029	4,101
09.02	25,100	1,700	- 6.34%	345,949	8,870
08.30	26,800	1,700	- 5.97%	417,267	11,613
08.29	28,500	1,150	- 3.88%	463,932	13,734
08.28	29,650	2,150	- 6.76%	570,455	17,509
08.27	31,800	4,650	+ 17.13%	1,796,576	56,322
08.26	27,150	100	- 0.37%	59,711	1,614
08.23	27,250	650	- 2.33%	59,530	1,622
08.22	27,900	150	+ 0.54%	89,169	2,485
08.21	27,750	1,100	+ 4.13%	217,094	6,083