일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	22,650	450	- 1.95%	74,208	1,699
10.10	23,100	500	- 2.12%	63,689	1,483
10.08	23,600	850	- 3.48%	60,563	1,437
10.07	24,450	950	+ 4.04%	66,674	1,619
10.04	23,500	400	- 1.67%	31,293	737
10.02	23,900	300	- 1.24%	42,648	1,012
09.30	24,200	650	- 2.62%	38,339	935
09.27	24,850	400	+ 1.64%	102,373	2,554
09.26	24,450	650	+ 2.73%	40,294	977
09.25	23,800	300	- 1.25%	49,496	1,199