일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	22,900	50	- 0.22%	30,715	703
11.07	22,950	700	+ 3.15%	72,215	1,666
11.06	22,250	400	- 1.77%	45,361	1,009
11.05	22,650	100	+ 0.44%	18,091	410
11.04	22,550	50	+ 0.22%	13,945	315
11.01	22,500	300	- 1.32%	30,853	691
10.31	22,800	200	- 0.87%	30,840	701
10.30	23,000	300	+ 1.32%	33,803	782
10.29	22,700	150	+ 0.67%	18,978	427
10.28	22,550	250	+ 1.12%	10,399	233