일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,750	1,150	- 4.28%	99,499	2,596
07.23	26,900	650	- 2.36%	49,183	1,338
07.22	27,550	200	- 0.72%	44,563	1,234
07.19	27,750	300	+ 1.09%	34,436	947
07.18	27,450	150	+ 0.55%	68,145	1,846
07.17	27,300	600	- 2.15%	59,099	1,634
07.16	27,900	0	0.00%	62,576	1,751
07.15	27,900	100	+ 0.36%	45,913	1,283
07.12	27,800	200	+ 0.73%	68,757	1,906
07.11	27,600	800	+ 2.99%	176,137	4,904