일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,900	150	+ 0.54%	89,169	2,485
08.21	27,750	1,100	+ 4.13%	217,094	6,083
08.20	26,650	300	+ 1.14%	44,533	1,186
08.19	26,350	650	+ 2.53%	154,264	4,142
08.16	25,700	200	+ 0.78%	49,478	1,260
08.14	25,500	1,750	+ 7.37%	287,446	7,387
08.13	23,750	250	+ 1.06%	28,181	663
08.12	23,500	250	+ 1.08%	28,585	671
08.09	23,250	350	- 1.48%	56,036	1,323
08.08	23,600	350	+ 1.51%	46,964	1,102