일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	31,250	1,300	- 3.99%	170,279	5,346
04.22	32,550	0	0.00%	76,012	2,469
04.19	32,550	1,300	- 3.84%	120,575	3,942
04.18	33,850	600	+ 1.81%	78,232	2,618
04.17	33,250	200	- 0.60%	36,900	1,241
04.16	33,450	1,200	- 3.46%	94,785	3,184
04.15	34,650	550	- 1.56%	64,494	2,222
04.12	35,200	500	+ 1.44%	62,311	2,177
04.11	34,700	100	+ 0.29%	47,639	1,648
04.09	34,600	150	+ 0.44%	59,014	2,062